Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00131000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 8.20 | 8.20 | 12.00 | 0.00 | - | - | 2 | 70.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00131000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.25% |
| DLR240517P00131000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 35.84% |
| DLR240607P00131000 | 2024-05-02 3:42PM EDT | 2024-06-07 | 1.85 | 0.00 | 2.25 | 0.00 | - | - | 100 | 36.34% |
© 2024 Yahoo. All rights reserved.