Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240419C00130000 | 2024-04-17 11:09AM EDT | 2024-04-19 | 7.25 | 8.10 | 9.40 | 0.00 | - | 1 | 214 | 62.01% |
| DLR240503C00130000 | 2024-04-03 9:42AM EDT | 2024-05-03 | 12.47 | 9.80 | 12.00 | 0.00 | - | 1 | 1 | 50.44% |
| DLR240517C00130000 | 2024-04-11 1:20PM EDT | 2024-05-17 | 15.30 | 11.20 | 11.70 | 0.00 | - | 1 | 15 | 42.92% |
| DLR240621C00130000 | 2024-04-16 10:03AM EDT | 2024-06-21 | 10.70 | 11.50 | 13.80 | 0.00 | - | 2 | 84 | 39.44% |
| DLR240719C00130000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 12.70 | 13.70 | 14.30 | 0.00 | - | 1 | 91 | 34.96% |
| DLR241018C00130000 | 2024-04-15 1:23PM EDT | 2024-10-18 | 18.48 | 17.40 | 18.00 | 0.00 | - | 2 | 22 | 35.10% |
| DLR250117C00130000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 19.80 | 20.40 | 21.40 | 0.00 | - | 15 | 61 | 36.29% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 28.10 | 30.40 | 0.00 | - | 2 | 8 | 36.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240419P00130000 | 2024-04-17 10:17AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.55 | -0.10 | -66.67% | 1 | 440 | 64.55% |
| DLR240426P00130000 | 2024-04-16 1:31PM EDT | 2024-04-26 | 0.90 | 0.30 | 0.40 | 0.00 | - | 2 | 24 | 33.74% |
| DLR240503P00130000 | 2024-04-17 2:02PM EDT | 2024-05-03 | 1.64 | 0.85 | 1.35 | 0.00 | - | 100 | 155 | 38.75% |
| DLR240510P00130000 | 2024-04-15 1:58PM EDT | 2024-05-10 | 2.08 | 1.30 | 1.75 | 0.00 | - | 6 | 9 | 36.23% |
| DLR240517P00130000 | 2024-04-17 12:40PM EDT | 2024-05-17 | 2.70 | 2.05 | 2.25 | 0.00 | - | 1 | 303 | 35.77% |
| DLR240524P00130000 | 2024-04-15 1:26PM EDT | 2024-05-24 | 2.50 | 2.35 | 2.75 | 0.00 | - | 6 | 10 | 35.71% |
| DLR240621P00130000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 4.40 | 3.70 | 3.90 | 0.00 | - | 21 | 7,864 | 32.74% |
| DLR240719P00130000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.90 | -0.60 | -11.32% | 66 | 262 | 31.44% |
| DLR241018P00130000 | 2024-04-18 10:15AM EDT | 2024-10-18 | 8.40 | 7.70 | 8.20 | -0.30 | -3.45% | 5 | 56 | 31.59% |
| DLR241115P00130000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 7.29 | 8.00 | 8.80 | 0.00 | - | 14 | 17 | 30.96% |
| DLR250117P00130000 | 2024-03-25 10:44AM EDT | 2025-01-17 | 10.90 | 10.20 | 10.50 | 0.00 | - | 1 | 85 | 30.99% |
| DLR260116P00130000 | 2024-04-11 2:48PM EDT | 2026-01-16 | 15.30 | 16.20 | 17.30 | 0.00 | - | 1 | 16 | 30.26% |
© 2024 Yahoo. All rights reserved.