Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517C00128000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510P00128000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DLR240517P00128000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLR240524P00128000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLR240531P00128000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |