Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240419C00125000 | 2024-04-17 2:14PM EDT | 2024-04-19 | 12.58 | 11.00 | 14.00 | 0.00 | - | 6 | 113 | 162.30% |
DLR240621C00125000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 17.83 | 14.70 | 17.40 | 0.00 | - | 2 | 264 | 48.44% |
DLR240719C00125000 | 2024-03-27 12:01PM EDT | 2024-07-19 | 20.55 | 15.60 | 17.00 | 0.00 | - | 2 | 30 | 38.70% |
DLR241018C00125000 | 2024-04-01 12:03PM EDT | 2024-10-18 | 23.90 | 18.70 | 21.20 | 0.00 | - | 10 | 44 | 39.75% |
DLR250117C00125000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 23.00 | 21.30 | 23.00 | -2.40 | -9.45% | 15 | 68 | 36.69% |
DLR260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 30.90 | 27.50 | 32.00 | -3.10 | -9.12% | 10 | 36 | 37.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240419P00125000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 299 | 77.34% |
DLR240426P00125000 | 2024-04-15 12:09PM EDT | 2024-04-26 | 0.20 | 0.00 | 1.10 | 0.00 | - | 17 | 22 | 50.34% |
DLR240503P00125000 | 2024-04-18 1:52PM EDT | 2024-05-03 | 0.74 | 0.70 | 0.90 | +0.09 | +13.85% | 2 | 18 | 42.87% |
DLR240510P00125000 | 2024-04-12 12:25PM EDT | 2024-05-10 | 0.84 | 0.85 | 1.30 | 0.00 | - | 1 | 4 | 40.36% |
DLR240517P00125000 | 2024-04-17 9:50AM EDT | 2024-05-17 | 1.43 | 1.30 | 1.55 | 0.00 | - | 2 | 144 | 37.65% |
DLR240524P00125000 | 2024-04-18 11:47AM EDT | 2024-05-24 | 1.53 | 1.45 | 2.00 | +0.32 | +26.45% | 5 | 3 | 37.57% |
DLR240621P00125000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 3.00 | 2.60 | 2.95 | 0.00 | - | 5 | 348 | 33.72% |
DLR240719P00125000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 4.00 | 3.50 | 3.80 | 0.00 | - | 39 | 116 | 32.00% |
DLR241018P00125000 | 2024-04-18 12:25PM EDT | 2024-10-18 | 6.40 | 6.20 | 6.80 | +0.66 | +11.50% | 3 | 100 | 31.81% |
DLR241115P00125000 | 2024-04-16 2:48PM EDT | 2024-11-15 | 7.60 | 6.50 | 9.30 | 0.00 | - | 2 | 21 | 36.40% |
DLR250117P00125000 | 2024-04-02 1:23PM EDT | 2025-01-17 | 8.60 | 8.90 | 9.20 | 0.00 | - | 2 | 112 | 31.71% |
DLR260116P00125000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 14.50 | 14.80 | 16.30 | 0.00 | - | 2 | 11 | 31.61% |