Australia markets close in 3 hours 10 minutes

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.66+0.91 (+0.67%)
At close: 04:00PM EDT
137.04 +0.38 (+0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240419C001250002024-04-17 2:14PM EDT2024-04-1912.5811.0014.000.00-6113162.30%
DLR240621C001250002024-04-15 1:23PM EDT2024-06-2117.8314.7017.400.00-226448.44%
DLR240719C001250002024-03-27 12:01PM EDT2024-07-1920.5515.6017.000.00-23038.70%
DLR241018C001250002024-04-01 12:03PM EDT2024-10-1823.9018.7021.200.00-104439.75%
DLR250117C001250002024-04-18 12:51PM EDT2025-01-1723.0021.3023.00-2.40-9.45%156836.69%
DLR260116C001250002024-04-18 10:45AM EDT2026-01-1630.9027.5032.00-3.10-9.12%103637.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240419P001250002024-04-18 9:59AM EDT2024-04-190.020.000.05-0.03-60.00%129977.34%
DLR240426P001250002024-04-15 12:09PM EDT2024-04-260.200.001.100.00-172250.34%
DLR240503P001250002024-04-18 1:52PM EDT2024-05-030.740.700.90+0.09+13.85%21842.87%
DLR240510P001250002024-04-12 12:25PM EDT2024-05-100.840.851.300.00-1440.36%
DLR240517P001250002024-04-17 9:50AM EDT2024-05-171.431.301.550.00-214437.65%
DLR240524P001250002024-04-18 11:47AM EDT2024-05-241.531.452.00+0.32+26.45%5337.57%
DLR240621P001250002024-04-17 12:44PM EDT2024-06-213.002.602.950.00-534833.72%
DLR240719P001250002024-04-17 3:53PM EDT2024-07-194.003.503.800.00-3911632.00%
DLR241018P001250002024-04-18 12:25PM EDT2024-10-186.406.206.80+0.66+11.50%310031.81%
DLR241115P001250002024-04-16 2:48PM EDT2024-11-157.606.509.300.00-22136.40%
DLR250117P001250002024-04-02 1:23PM EDT2025-01-178.608.909.200.00-211231.71%
DLR260116P001250002024-04-05 11:39AM EDT2026-01-1614.5014.8016.300.00-21131.61%