Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00120000 | 2024-04-08 10:54AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018C00120000 | 2024-04-01 12:03PM EDT | 2024-10-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 50.29% |
| DLR250117C00120000 | 2024-04-10 11:12AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 39.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426P00120000 | 2024-04-15 2:25PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240503P00120000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240510P00120000 | 2024-04-10 2:57PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DLR240517P00120000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240524P00120000 | 2024-04-10 11:45AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240531P00120000 | 2024-04-23 12:48PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240621P00120000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DLR240719P00120000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR241018P00120000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLR241115P00120000 | 2024-04-05 1:31PM EDT | 2024-11-15 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR250117P00120000 | 2024-04-19 1:59PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR260116P00120000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.