Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00110000 | 2024-03-13 2:35PM EDT | 2024-06-21 | 37.71 | 31.50 | 35.80 | 0.00 | - | 1 | 30 | 69.17% |
| DLR240719C00110000 | 2023-11-29 10:53AM EDT | 2024-07-19 | 31.80 | 29.00 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| DLR241018C00110000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 32.67 | 31.40 | 34.90 | 0.00 | - | - | 1 | 41.75% |
| DLR250117C00110000 | 2024-03-07 11:16AM EDT | 2025-01-17 | 45.33 | 36.90 | 38.70 | 0.00 | - | 10 | 24 | 45.91% |
| DLR260116C00110000 | 2024-01-16 4:00PM EDT | 2026-01-16 | 38.88 | 47.10 | 50.50 | 0.00 | - | 2 | 0 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00110000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 18 | 130.08% |
| DLR240621P00110000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 563 | 56.45% |
| DLR240719P00110000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 1 | 45 | 31.74% |
| DLR241018P00110000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 1.60 | 0.95 | 1.50 | 0.00 | - | 1 | 127 | 31.70% |
| DLR241115P00110000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 3.40 | 1.75 | 2.45 | 0.00 | - | 1 | 17 | 34.16% |
| DLR250117P00110000 | 2024-05-06 11:54AM EDT | 2025-01-17 | 2.85 | 2.15 | 3.20 | 0.00 | - | 4 | 245 | 32.54% |
| DLR260116P00110000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 8.00 | 7.50 | 9.50 | 0.00 | - | 25 | 31 | 33.73% |
© 2024 Yahoo. All rights reserved.