Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00105000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 35.91 | 40.10 | 43.90 | 0.00 | - | 1 | 107 | 76.83% |
| DLR250117C00105000 | 2024-02-20 11:26AM EDT | 2025-01-17 | 37.30 | 38.60 | 42.30 | 0.00 | - | 1 | 13 | 21.75% |
| DLR260116C00105000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 45.14 | 48.00 | 51.50 | 0.00 | - | 1 | 2 | 39.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00105000 | 2024-04-18 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 10 | 126.22% |
| DLR240621P00105000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 592 | 50.68% |
| DLR240719P00105000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 10 | 699 | 47.56% |
| DLR241018P00105000 | 2024-05-03 2:17PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | -0.75 | -46.88% | 1 | 70 | 33.95% |
| DLR241115P00105000 | 2024-03-25 1:28PM EDT | 2024-11-15 | 2.60 | 2.15 | 4.40 | 0.00 | - | 1 | 31 | 50.24% |
| DLR250117P00105000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 2.12 | 2.10 | 2.35 | -0.83 | -28.14% | 1 | 76 | 35.32% |
| DLR260116P00105000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 6.64 | 6.30 | 6.90 | -1.56 | -19.02% | 1 | 7 | 33.73% |
© 2024 Yahoo. All rights reserved.