Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00100000 | 2024-03-12 12:07PM EDT | 2024-06-21 | 47.17 | 41.10 | 45.10 | 0.00 | - | 2 | 146 | 69.65% |
| DLR250117C00100000 | 2024-04-18 10:27AM EDT | 2025-01-17 | 41.00 | 43.40 | 45.70 | 0.00 | - | 5 | 142 | 43.75% |
| DLR260116C00100000 | 2024-02-01 3:27PM EDT | 2026-01-16 | 48.50 | 55.00 | 57.70 | 0.00 | - | 1 | 2 | 50.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00100000 | 2024-03-25 11:07AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 11 | 11 | 101.54% |
| DLR240524P00100000 | 2024-04-18 2:49PM EDT | 2024-05-24 | 1.19 | 0.00 | 2.25 | 0.00 | - | - | 1 | 88.92% |
| DLR240621P00100000 | 2024-03-11 11:29AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1,483 | 54.44% |
| DLR240719P00100000 | 2024-02-22 10:34AM EDT | 2024-07-19 | 1.25 | 0.45 | 0.75 | 0.00 | - | 1 | 11 | 47.22% |
| DLR241018P00100000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 1.75 | 1.05 | 1.40 | 0.00 | - | 1 | 10 | 38.18% |
| DLR241115P00100000 | 2024-04-16 3:02PM EDT | 2024-11-15 | 2.20 | 1.65 | 1.85 | 0.00 | - | 1,416 | 953 | 38.29% |
| DLR250117P00100000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 2.68 | 2.20 | 2.55 | 0.00 | - | 3 | 624 | 36.88% |
| DLR260116P00100000 | 2024-04-19 2:26PM EDT | 2026-01-16 | 7.70 | 6.50 | 7.10 | 0.00 | - | 3 | 79 | 35.19% |
© 2024 Yahoo. All rights reserved.