Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00090000 | 2024-03-25 1:42PM EDT | 2024-06-21 | 50.10 | 49.70 | 53.70 | 0.00 | - | 5 | 16 | 84.67% |
| DLR241018C00090000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 51.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117C00090000 | 2024-03-12 10:11AM EDT | 2025-01-17 | 57.28 | 53.00 | 54.70 | 0.00 | - | 1 | 138 | 40.64% |
| DLR260116C00090000 | 2024-03-08 3:42PM EDT | 2026-01-16 | 64.00 | 57.00 | 59.90 | 0.00 | - | 2 | 2 | 42.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00090000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 49.05% |
| DLR241115P00090000 | 2024-04-10 2:08PM EDT | 2024-11-15 | 1.18 | 0.00 | 1.45 | 0.00 | - | - | 2 | 48.15% |
| DLR250117P00090000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR250919P00090000 | 2024-04-26 9:49AM EDT | 2025-09-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR260116P00090000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.