Australia markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240621C001575002024-06-13 3:56PM EDT2024-06-210.100.000.200.00-145225.49%
DLR240628C001575002024-06-12 3:47PM EDT2024-06-280.350.350.600.00-11424.76%
DLR240705C001575002024-06-12 3:29PM EDT2024-07-050.590.652.500.00-2637.24%
DLR240712C001575002024-06-11 1:34PM EDT2024-07-121.271.001.450.00-11624.71%
Putsfor21 June 2024