Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00157500 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 52 | 25.49% |
DLR240628C00157500 | 2024-06-12 3:47PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 14 | 24.76% |
DLR240705C00157500 | 2024-06-12 3:29PM EDT | 2024-07-05 | 0.59 | 0.65 | 2.50 | 0.00 | - | 2 | 6 | 37.24% |
DLR240712C00157500 | 2024-06-11 1:34PM EDT | 2024-07-12 | 1.27 | 1.00 | 1.45 | 0.00 | - | 1 | 16 | 24.71% |