Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00135000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLR240531C00135000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DLR240621C00135000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240719C00135000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| DLR241018C00135000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 14.36 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| DLR250117C00135000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| DLR260116C00135000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00135000 | 2024-05-20 10:01AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240531P00135000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DLR240607P00135000 | 2024-05-17 12:09PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DLR240614P00135000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DLR240621P00135000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,044 | 6.25% |
| DLR240719P00135000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4,514 | 0 | 3.13% |
| DLR241018P00135000 | 2024-05-20 2:22PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DLR241115P00135000 | 2024-05-17 10:06AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| DLR250117P00135000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
© 2024 Yahoo. All rights reserved.