Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00115000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 35.20 | 35.50 | 39.50 | 0.00 | - | 2 | 0 | 71.14% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 31.70 | 34.40 | 0.00 | - | - | 1 | 0.00% |
| DLR250117C00115000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 39.28 | 37.90 | 41.50 | 0.00 | - | 1 | 21 | 42.91% |
| DLR250620C00115000 | 2024-06-21 12:00PM EDT | 2025-06-20 | 38.43 | 40.10 | 44.40 | 0.00 | - | 1 | 2 | 40.01% |
| DLR260116C00115000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 44.55 | 43.10 | 47.30 | 0.00 | - | 1 | 13 | 37.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00115000 | 2024-06-18 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 89.97% |
| DLR241018P00115000 | 2024-06-27 10:14AM EDT | 2024-10-18 | 0.50 | 0.05 | 2.50 | 0.00 | - | 4 | 88 | 47.62% |
| DLR241115P00115000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 1.80 | 0.50 | 2.80 | 0.00 | - | 1 | 23 | 44.13% |
| DLR250117P00115000 | 2024-06-26 11:56AM EDT | 2025-01-17 | 1.80 | 0.00 | 2.50 | 0.00 | - | 1 | 416 | 35.23% |
| DLR250620P00115000 | 2024-06-20 1:55PM EDT | 2025-06-20 | 4.30 | 1.35 | 4.90 | 0.00 | - | - | 2 | 33.81% |
| DLR250919P00115000 | 2024-05-20 10:40AM EDT | 2025-09-19 | 7.21 | 3.10 | 7.00 | 0.00 | - | 5 | 5 | 35.11% |
| DLR260116P00115000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 8.70 | 4.80 | 7.40 | 0.00 | - | 1 | 11 | 32.00% |
© 2024 Yahoo. All rights reserved.