Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 10 |
- | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 91 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 86 |
- | - | - | - | - | 124.00 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 0.18 | +0.08 | +80.00% | 5 | 139 |
- | - | - | - | - | 126.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 127.00 | 1.55 | 0.00 | - | - | 3 |
11.60 | 0.00 | - | - | 1 | 128.00 | 1.20 | 0.00 | - | 2 | 7 |
13.36 | 0.00 | - | 1 | 32 | 130.00 | 0.10 | -0.20 | -66.67% | 1 | 368 |
8.20 | 0.00 | - | - | 2 | 131.00 | 0.05 | 0.00 | - | 1 | 1 |
7.50 | 0.00 | - | - | 30 | 132.00 | 0.10 | 0.00 | - | 1 | 4 |
7.40 | 0.00 | - | - | 3 | 133.00 | 0.55 | 0.00 | - | - | 10 |
8.20 | 0.00 | - | - | 4 | 134.00 | 0.70 | 0.00 | - | - | 54 |
12.60 | 0.00 | - | 2 | 66 | 135.00 | 0.20 | -0.65 | -76.47% | 2 | 1,670 |
8.00 | 0.00 | - | 1 | 18 | 136.00 | 0.65 | +0.37 | +132.14% | 8 | 78 |
5.00 | 0.00 | - | - | 5 | 137.00 | 0.65 | -0.55 | -45.83% | 41 | 60 |
4.30 | 0.00 | - | 3 | 26 | 138.00 | 0.85 | -0.80 | -48.48% | 36 | 108 |
2.66 | -1.24 | -31.79% | 1 | 3 | 139.00 | 1.10 | -0.90 | -45.00% | 22 | 75 |
2.50 | -0.60 | -19.35% | 81 | 225 | 140.00 | 1.35 | +0.53 | +64.63% | 37 | 420 |
2.15 | -1.75 | -44.87% | 163 | 72 | 141.00 | 1.65 | +0.65 | +65.00% | 57 | 31 |
1.48 | -2.02 | -57.71% | 126 | 92 | 142.00 | 2.49 | +0.58 | +30.37% | 72 | 36 |
1.10 | -1.40 | -56.00% | 15 | 126 | 143.00 | 1.90 | +0.05 | +2.70% | 3 | 21 |
0.59 | -1.32 | -69.11% | 8 | 39 | 144.00 | 2.20 | -0.20 | -8.33% | 3 | 48 |
0.55 | -0.95 | -63.33% | 7 | 5,327 | 145.00 | 5.40 | +2.85 | +111.76% | 7 | 173 |
0.57 | -0.73 | -56.15% | 15 | 87 | 146.00 | 3.20 | 0.00 | - | 4 | 17 |
0.92 | 0.00 | - | 3 | 26 | 147.00 | 2.65 | 0.00 | - | 1 | 1 |
0.20 | -0.59 | -74.68% | 2 | 56 | 148.00 | 10.00 | 0.00 | - | - | 2 |
0.25 | -0.63 | -71.59% | 10 | 18 | 149.00 | - | - | - | - | - |
0.10 | -0.30 | -75.00% | 5 | 5,524 | 150.00 | 5.53 | 0.00 | - | 1 | 38 |
0.15 | -0.11 | -42.31% | 2 | 99 | 152.50 | - | - | - | - | - |
0.17 | 0.00 | - | 100 | 430 | 155.00 | - | - | - | - | - |
0.55 | 0.00 | - | 30 | 30 | 157.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 152 | 160.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 37 | 165.00 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 66 | 170.00 | - | - | - | - | - |