Australia markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.04+0.30 (+0.21%)
At close: 04:00PM EDT
144.00 -0.04 (-0.03%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240328C001100002024-02-28 11:33AM EDT110.0031.2031.5036.400.00--0485.64%
DLR240328C001310002024-02-21 1:44PM EDT131.008.006.3010.000.00-110.00%
DLR240328C001320002024-03-12 9:40AM EDT132.0012.359.6014.500.00-1567.19%
DLR240328C001350002024-03-22 12:18PM EDT135.004.707.1010.900.00-22177.64%
DLR240328C001360002024-03-21 11:06AM EDT136.006.876.1010.000.00-12170.51%
DLR240328C001370002024-03-26 3:11PM EDT137.003.305.108.800.00-360150.59%
DLR240328C001380002024-03-26 3:11PM EDT138.002.634.107.600.00-1077130.76%
DLR240328C001390002024-03-27 10:11AM EDT139.004.993.007.00+2.67+115.09%190134.81%
DLR240328C001400002024-03-28 3:45PM EDT140.004.002.154.40+0.76+23.46%166655.66%
DLR240328C001410002024-03-28 1:52PM EDT141.002.551.205.10+0.05+2.00%2036113.04%
DLR240328C001420002024-03-27 2:29PM EDT142.001.100.502.700.00-31548.83%
DLR240328C001430002024-03-28 2:32PM EDT143.000.550.251.950.00-138345.61%
DLR240328C001440002024-03-28 2:43PM EDT144.000.050.100.50-0.67-93.06%212315.92%
DLR240328C001450002024-03-28 1:11PM EDT145.000.100.000.150.00-214316.11%
DLR240328C001460002024-03-28 3:16PM EDT146.000.050.000.10-0.11-68.75%131822.07%
DLR240328C001470002024-03-28 2:53PM EDT147.000.050.000.10-0.60-92.31%1629.69%
DLR240328C001480002024-03-22 10:30AM EDT148.000.130.001.300.00-42367.19%
DLR240328C001490002024-03-20 11:54AM EDT149.000.340.002.150.00-11195.02%
DLR240328C001500002024-03-28 12:28PM EDT150.000.030.000.05-0.02-40.00%333243.36%
DLR240328C001525002024-03-20 12:02PM EDT152.500.150.000.050.00-13751.56%
DLR240328C001550002024-03-18 3:48PM EDT155.000.250.002.150.00-1526148.44%
DLR240328C001575002024-03-11 10:25AM EDT157.500.520.000.200.00-56793.75%
DLR240328C001600002024-03-11 3:47PM EDT160.000.300.002.100.00-1716185.74%
DLR240328C001625002024-03-07 11:54AM EDT162.501.050.002.150.00--3205.08%
DLR240328C001800002024-03-20 3:50PM EDT180.000.050.002.150.00--1314.65%
DLR240328C001850002024-03-20 2:35PM EDT185.000.050.002.150.00--1342.19%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240328P000950002024-02-21 11:47AM EDT95.000.150.000.750.00--2439.84%
DLR240328P001050002024-03-20 3:50PM EDT105.000.050.002.150.00--1437.70%
DLR240328P001060002024-03-20 3:50PM EDT106.000.050.002.150.00--1427.34%
DLR240328P001150002024-03-20 12:41PM EDT115.001.100.002.100.00-1118334.18%
DLR240328P001170002024-03-22 2:10PM EDT117.000.050.002.100.00-22314.55%
DLR240328P001200002024-03-21 3:50PM EDT120.000.050.001.550.00-215262.79%
DLR240328P001250002024-03-25 3:45PM EDT125.000.050.002.150.00-217238.87%
DLR240328P001260002024-03-28 1:21PM EDT126.000.050.000.25-0.45-90.00%16138.67%
DLR240328P001280002024-03-25 11:07AM EDT128.000.100.001.500.00-67188.09%
DLR240328P001290002024-03-25 9:51AM EDT129.000.120.001.450.00-113177.15%
DLR240328P001300002024-03-26 10:12AM EDT130.000.050.002.000.00-265185.94%
DLR240328P001310002024-03-11 2:20PM EDT131.000.400.002.150.00-55180.66%
DLR240328P001320002024-03-27 11:13AM EDT132.000.010.002.150.00-229170.90%
DLR240328P001330002024-03-25 2:53PM EDT133.000.250.001.600.00-518145.41%
DLR240328P001340002024-03-26 3:06PM EDT134.000.100.001.400.00-16137130.08%
DLR240328P001350002024-03-27 10:24AM EDT135.000.050.002.150.00-1624141.02%
DLR240328P001360002024-03-27 10:46AM EDT136.000.060.001.500.00-688114.16%
DLR240328P001370002024-03-27 10:46AM EDT137.000.050.000.900.00-310287.70%
DLR240328P001380002024-03-27 2:02PM EDT138.000.040.000.05-0.06-60.00%16445.70%
DLR240328P001390002024-03-27 2:28PM EDT139.000.150.000.600.00-133660.94%
DLR240328P001400002024-03-28 2:37PM EDT140.000.050.000.10-0.06-54.55%13638.28%
DLR240328P001410002024-03-28 10:55AM EDT141.000.050.000.10-0.09-64.29%276230.86%
DLR240328P001420002024-03-27 3:54PM EDT142.000.300.000.100.00-108023.05%
DLR240328P001430002024-03-28 3:39PM EDT143.000.050.000.35-1.60-96.97%171325.34%
DLR240328P001440002024-03-28 1:07PM EDT144.000.350.000.10-5.75-94.26%2123.96%
DLR240328P001450002024-03-25 11:06AM EDT145.008.530.052.900.00-61179.20%
DLR240328P001460002024-03-25 9:56AM EDT146.008.610.853.600.00-2182.52%
DLR240328P001470002024-03-26 3:00PM EDT147.009.101.254.800.00-189101.95%
DLR240328P001490002024-03-26 3:00PM EDT149.0011.103.006.900.00-133128.56%
DLR240328P001500002024-03-22 9:41AM EDT150.0010.304.007.900.00-100139.31%