Australia markets close in 1 hour 54 minutes

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.40-0.81 (-0.70%)
At close: 04:00PM EST
114.28 -0.12 (-0.10%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR230217C000800002023-01-11 11:48AM EST80.0025.7534.0035.600.00--1123.24%
DLR230217C000900002023-01-19 11:46AM EST90.0015.5523.9025.300.00-1277.25%
DLR230217C000950002023-01-31 1:55PM EST95.0019.5419.2020.300.00-1670.12%
DLR230217C001000002023-02-02 10:52AM EST100.0022.2014.4015.100.00-1021254.39%
DLR230217C001050002023-02-02 3:53PM EST105.0014.9010.0010.400.00-432153.91%
DLR230217C001100002023-02-06 12:27PM EST110.005.515.906.20-0.89-13.91%11,19746.05%
DLR230217C001150002023-02-06 3:49PM EST115.002.752.602.95-0.23-7.72%101,86340.82%
DLR230217C001200002023-02-06 2:00PM EST120.000.800.801.05-0.46-36.51%1076837.84%
DLR230217C001250002023-02-03 2:34PM EST125.000.350.100.350.00-2421438.67%
DLR230217C001300002023-02-02 1:12PM EST130.000.590.000.750.00-151551.56%
DLR230217C001350002023-02-02 3:16PM EST135.000.300.000.750.00--1562.60%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR230217P000600002023-01-12 12:31PM EST60.000.050.000.750.00-12202.54%
DLR230217P000650002022-12-27 2:33PM EST65.000.200.000.050.00-12124.22%
DLR230217P000700002022-12-22 1:48PM EST70.000.400.000.350.00--1140.23%
DLR230217P000750002023-01-24 11:41AM EST75.000.070.000.150.00-1118108.59%
DLR230217P000800002023-01-30 10:36AM EST80.000.040.000.750.00-126121.68%
DLR230217P000850002023-02-02 1:38PM EST85.000.100.000.750.00-22,157104.30%
DLR230217P000900002023-02-06 3:31PM EST90.000.110.100.15+0.01+10.00%23,17871.29%
DLR230217P000950002023-02-06 2:02PM EST95.000.200.100.20-0.05-20.00%72,47159.18%
DLR230217P001000002023-02-06 2:28PM EST100.000.320.150.40-0.08-20.00%10812,92251.42%
DLR230217P001050002023-02-06 2:58PM EST105.000.700.550.650.00-358046.44%
DLR230217P001100002023-02-06 2:58PM EST110.001.551.401.60+0.20+14.81%381,29343.14%
DLR230217P001150002023-02-06 11:08AM EST115.003.403.103.50+0.45+15.25%111240.19%
DLR230217P001200002023-02-03 11:46AM EST120.005.696.106.900.00-123941.77%
DLR230217P001250002022-12-16 3:52PM EST125.0022.4018.4021.500.00-40169.80%
DLR230217P001300002023-01-27 1:42PM EST130.0017.4015.2016.20-2.00-10.31%2058.11%
DLR230217P001350002023-02-03 9:30AM EST135.0017.5020.0021.200.00-2070.02%