DLR - Digital Realty Trust, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR230602C000760002023-05-23 2:23PM EDT76.0014.7024.0025.300.00--1139.06%
DLR230602C000830002023-05-25 9:31AM EDT83.008.7017.0018.300.00--199.61%
DLR230602C000840002023-05-25 9:36AM EDT84.006.4016.2017.300.00--0113.28%
DLR230602C000880002023-05-26 9:41AM EDT88.008.1212.3014.000.00-13120.70%
DLR230602C000890002023-05-25 10:43AM EDT89.002.4511.4012.300.00--1692.19%
DLR230602C000900002023-05-26 9:49AM EDT90.006.3010.3011.400.00-31785.55%
DLR230602C000910002023-05-26 10:14AM EDT91.006.939.4010.500.00-34386.04%
DLR230602C000920002023-05-30 12:24PM EDT92.008.568.309.40+4.44+107.77%23272.27%
DLR230602C000925002023-05-30 2:51PM EDT92.508.688.008.80+3.58+70.20%311972.27%
DLR230602C000930002023-05-25 3:28PM EDT93.008.427.308.00+6.32+300.95%1274.80%
DLR230602C000935002023-05-30 12:43PM EDT93.507.356.907.50+5.45+286.84%96050.20%
DLR230602C000940002023-05-30 12:43PM EDT94.006.856.407.10+5.50+407.41%93951.66%
DLR230602C000945002023-05-30 12:09PM EDT94.506.415.806.60+5.95+1,293.48%1368.65%
DLR230602C000950002023-05-26 12:16PM EDT95.005.505.806.100.00-475257.42%
DLR230602C000955002023-05-30 1:09PM EDT95.505.195.305.70+0.43+9.03%2256.25%
DLR230602C000960002023-05-30 11:46AM EDT96.005.554.905.20+1.15+26.14%4754.64%
DLR230602C000965002023-05-26 11:52AM EDT96.504.004.504.800.00-2254.79%
DLR230602C000970002023-05-26 3:19PM EDT97.003.754.004.400.00-121552.49%
DLR230602C000980002023-05-26 3:20PM EDT98.002.903.303.600.00-1352.05%
DLR230602C000985002023-05-26 2:34PM EDT98.502.702.803.200.00-6654.88%
DLR230602C000990002023-05-26 10:38AM EDT99.002.102.502.850.00-534653.91%
DLR230602C000995002023-05-30 10:43AM EDT99.502.902.302.50+0.51+21.34%4952.49%
DLR230602C001000002023-05-30 1:42PM EDT100.002.552.052.20+0.50+24.39%418651.95%
DLR230602C001010002023-05-26 11:40AM EDT101.002.501.501.70+0.94+60.26%86351.95%
DLR230602C001020002023-05-30 3:30PM EDT102.001.351.051.25+0.10+8.00%1171350.98%
DLR230602C001030002023-05-30 10:17AM EDT103.000.800.700.90-0.05-5.88%395250.49%
DLR230602C001040002023-05-30 9:50AM EDT104.001.250.500.70+0.61+95.31%21452.59%
DLR230602C001050002023-05-30 11:09AM EDT105.000.450.300.45-0.15-25.00%15420050.78%
DLR230602C001060002023-05-30 3:42PM EDT106.000.310.200.35-0.05-13.89%12653.03%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR230602P000800002023-05-25 9:30AM EDT80.000.500.000.350.00-16142.19%
DLR230602P000810002023-05-25 10:43AM EDT81.000.340.000.750.00--2158.79%
DLR230602P000820002023-05-25 12:07PM EDT82.000.350.000.750.00--90151.56%
DLR230602P000830002023-05-30 12:45PM EDT83.000.050.000.20-0.34-87.18%16111.33%
DLR230602P000840002023-05-30 1:55PM EDT84.000.060.000.20-0.19-76.00%15105.47%
DLR230602P000850002023-05-26 10:26AM EDT85.000.200.000.350.00-111110.16%
DLR230602P000860002023-05-30 1:47PM EDT86.000.050.000.15-0.50-90.91%5589.06%
DLR230602P000870002023-05-30 1:46PM EDT87.000.050.000.15-0.11-68.75%24883.59%
DLR230602P000880002023-05-25 12:06PM EDT88.001.350.000.400.00-20923893.95%
DLR230602P000890002023-05-25 10:43AM EDT89.002.050.000.300.00-1282.42%
DLR230602P000900002023-05-26 2:50PM EDT90.000.250.000.500.00-1415485.55%
DLR230602P000910002023-05-26 3:12PM EDT91.000.300.000.200.00-66464.65%
DLR230602P000920002023-05-30 12:23PM EDT92.000.200.100.15-0.17-45.95%35461.72%
DLR230602P000930002023-05-30 11:54AM EDT93.000.170.100.20-0.34-66.67%522157.91%
DLR230602P000940002023-05-26 3:08PM EDT94.000.200.150.25-0.43-68.25%14355.47%
DLR230602P000945002023-05-26 2:21PM EDT94.500.800.150.300.00-1153.81%
DLR230602P000950002023-05-30 3:21PM EDT95.000.280.200.35-0.47-62.67%33353.42%
DLR230602P000960002023-05-30 10:35AM EDT96.000.430.300.45-0.77-64.17%3251.27%
DLR230602P000965002023-05-26 10:08AM EDT96.501.800.350.600.00-2251.76%
DLR230602P000970002023-05-30 1:11PM EDT97.000.700.450.60-0.58-45.31%31052.49%
DLR230602P000975002023-05-30 1:09PM EDT97.500.750.550.70-0.85-53.12%4151.71%
DLR230602P000980002023-05-30 12:32PM EDT98.000.900.650.85-0.85-48.57%31052.05%
DLR230602P000990002023-05-30 2:00PM EDT99.001.050.951.15-1.10-51.16%2850.98%
DLR230602P000995002023-05-26 12:23PM EDT99.501.261.101.30-1.11-46.84%121249.66%
DLR230602P001000002023-05-30 2:35PM EDT100.001.231.301.50-1.25-50.40%321349.17%
DLR230602P001080002023-05-24 11:28AM EDT108.0020.207.008.000.00-6077.59%