Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | 0.00 | - | 10 | 6 | 60.00 | 1.20 | 0.00 | - | 200 | 475 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | 4 | 1,027 |
| 71.70 | 0.00 | - | 1 | 3 | 70.00 | 2.18 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 1 | 5 |
| 50.50 | 0.00 | - | 1 | 1 | 80.00 | 2.63 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 85.00 | 3.45 | 0.00 | - | 1 | 11 |
| 64.00 | 0.00 | - | 2 | 2 | 90.00 | 3.78 | 0.00 | - | 1 | 79 |
| 46.39 | 0.00 | - | 1 | 3 | 95.00 | 5.10 | 0.00 | - | 1 | 15 |
| 48.50 | 0.00 | - | 1 | 2 | 100.00 | 5.50 | 0.00 | - | 2 | 87 |
| 45.14 | 0.00 | - | 1 | 2 | 105.00 | 6.64 | 0.00 | - | 1 | 8 |
| 38.88 | 0.00 | - | 2 | 0 | 110.00 | 7.68 | -0.32 | -4.00% | 1 | 31 |
| 48.25 | 0.00 | - | 5 | 12 | 115.00 | 8.70 | 0.00 | - | 1 | 11 |
| 30.15 | 0.00 | - | 1 | 5 | 120.00 | 10.00 | 0.00 | - | 1 | 109 |
| 30.90 | 0.00 | - | 10 | 35 | 125.00 | 11.80 | 0.00 | - | 1 | 12 |
| 30.50 | 0.00 | - | 2 | 8 | 130.00 | 13.70 | 0.00 | - | 1 | 20 |
| 25.90 | 0.00 | - | 1 | 15 | 135.00 | 15.70 | 0.00 | - | 1 | 53 |
| 26.20 | 0.00 | - | 1 | 43 | 140.00 | 18.00 | 0.00 | - | 1 | 19 |
| 23.70 | 0.00 | - | 2 | 33 | 145.00 | 20.10 | 0.00 | - | 1 | 18 |
| 21.84 | 0.00 | - | 6 | 29 | 150.00 | 22.70 | 0.00 | - | 20 | 81 |
| 19.86 | 0.00 | - | 1 | 10 | 155.00 | 26.26 | 0.00 | - | 10 | 5 |
| 14.70 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 13 | 180.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 8 | 195.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 11 | 200.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 88 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.