Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 4.21 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 105.00 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 6.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 2 | 0 |
| 34.85 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 10.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 19.60 | 0.00 | - | - | 0 |
| 19.39 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.