Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919C00095000 | 2024-06-13 11:08AM EDT | 95.00 | 57.47 | 57.50 | 61.50 | 0.00 | - | 1 | 1 | 43.01% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 120.00 | 34.85 | 34.50 | 36.50 | 0.00 | - | - | 5 | 26.70% |
| DLR250919C00125000 | 2024-06-11 10:47AM EDT | 125.00 | 35.78 | 33.50 | 38.00 | 0.00 | - | 1 | 0 | 36.69% |
| DLR250919C00135000 | 2024-05-24 10:32AM EDT | 135.00 | 23.68 | 25.10 | 28.20 | 0.00 | - | 1 | 1 | 29.75% |
| DLR250919C00140000 | 2024-05-28 3:53PM EDT | 140.00 | 23.50 | 22.10 | 25.90 | 0.00 | - | 5 | 5 | 30.51% |
| DLR250919C00150000 | 2024-05-24 9:32AM EDT | 150.00 | 18.00 | 17.20 | 20.20 | 0.00 | - | 1 | 3 | 29.24% |
| DLR250919C00155000 | 2024-06-24 1:57PM EDT | 155.00 | 16.88 | 16.60 | 20.80 | 0.00 | - | 1 | 14 | 33.38% |
| DLR250919C00160000 | 2024-06-07 3:23PM EDT | 160.00 | 13.10 | 15.10 | 18.40 | 0.00 | - | 4 | 5 | 32.69% |
| DLR250919C00165000 | 2024-06-13 3:21PM EDT | 165.00 | 13.57 | 13.50 | 16.50 | 0.00 | - | 6 | 6 | 32.51% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 170.00 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 25.98% |
| DLR250919C00180000 | 2024-05-30 11:20AM EDT | 180.00 | 7.70 | 7.30 | 9.80 | 0.00 | - | 3 | 4 | 28.93% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 195.00 | 5.93 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 28.55% |
| DLR250919C00200000 | 2024-05-23 1:39PM EDT | 200.00 | 4.60 | 4.10 | 5.00 | 0.00 | - | 2 | 3 | 27.17% |
| DLR250919C00210000 | 2024-06-05 11:56AM EDT | 210.00 | 3.30 | 1.80 | 5.80 | 0.00 | - | 1 | 0 | 31.54% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919P00090000 | 2024-06-18 9:46AM EDT | 90.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 42.17% |
| DLR250919P00095000 | 2024-06-20 9:30AM EDT | 95.00 | 2.40 | 0.00 | 2.85 | 0.00 | - | - | 1 | 36.37% |
| DLR250919P00100000 | 2024-07-03 9:30AM EDT | 100.00 | 2.30 | 1.75 | 2.55 | -0.50 | -17.86% | 10 | 0 | 32.16% |
| DLR250919P00105000 | 2024-05-14 9:35AM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DLR250919P00110000 | 2024-07-01 9:30AM EDT | 110.00 | 3.50 | 1.40 | 4.80 | 0.00 | - | 1 | 24 | 32.96% |
| DLR250919P00115000 | 2024-05-20 10:40AM EDT | 115.00 | 7.21 | 3.10 | 7.00 | 0.00 | - | 5 | 5 | 35.02% |
| DLR250919P00120000 | 2024-06-26 2:51PM EDT | 120.00 | 7.00 | 3.60 | 6.60 | 0.00 | - | 5 | 0 | 30.80% |
| DLR250919P00125000 | 2024-06-13 12:01PM EDT | 125.00 | 7.80 | 4.40 | 7.70 | 0.00 | - | 1 | 0 | 29.79% |
| DLR250919P00130000 | 2024-06-24 1:46PM EDT | 130.00 | 8.18 | 5.60 | 9.30 | 0.00 | - | - | 1 | 29.44% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 140.00 | 19.60 | 13.60 | 15.30 | 0.00 | - | - | 3 | 32.34% |
| DLR250919P00145000 | 2024-06-13 9:58AM EDT | 145.00 | 15.30 | 10.70 | 14.30 | 0.00 | - | 5 | 5 | 26.85% |
© 2024 Yahoo. All rights reserved.