Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | - | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 51.05 | 0.00 | - | - | 0 | 100.00 | 2.70 | 0.00 | - | 57 | 0 |
| 48.02 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 3.40 | 0.00 | - | - | 0 |
| 38.43 | 0.00 | - | 1 | 0 | 115.00 | 4.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 5.40 | 0.00 | - | 22 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 125.00 | 6.20 | 0.00 | - | - | 0 |
| 27.43 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 25.72 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 23.94 | 0.00 | - | - | 0 | 140.00 | 11.00 | 0.00 | - | 66 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 145.00 | 14.55 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 3 | 0 | 150.00 | 16.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 155.00 | 18.30 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 52 | 0 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 104 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.