Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620C00095000 | 2024-06-13 10:16AM EDT | 95.00 | 57.60 | 57.50 | 61.20 | 0.00 | - | 1 | 0 | 45.79% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 100.00 | 51.05 | 53.10 | 56.90 | 0.00 | - | - | 1 | 44.40% |
| DLR250620C00105000 | 2024-06-13 11:08AM EDT | 105.00 | 48.02 | 48.90 | 52.60 | 0.00 | - | 1 | 1 | 42.78% |
| DLR250620C00115000 | 2024-06-21 12:00PM EDT | 115.00 | 38.43 | 40.20 | 43.60 | 0.00 | - | 1 | 2 | 38.03% |
| DLR250620C00125000 | 2024-06-03 10:04AM EDT | 125.00 | 29.90 | 32.90 | 35.30 | 0.00 | - | 1 | 1 | 34.57% |
| DLR250620C00130000 | 2024-06-26 11:13AM EDT | 130.00 | 27.43 | 29.30 | 31.60 | 0.00 | - | 2 | 2 | 33.50% |
| DLR250620C00135000 | 2024-06-13 9:59AM EDT | 135.00 | 25.72 | 25.50 | 28.60 | 0.00 | - | 1 | 2 | 33.48% |
| DLR250620C00140000 | 2024-06-17 9:42AM EDT | 140.00 | 23.94 | 22.60 | 25.30 | 0.00 | - | - | 1 | 32.53% |
| DLR250620C00145000 | 2024-06-21 3:47PM EDT | 145.00 | 19.20 | 19.70 | 22.10 | 0.00 | - | 1 | 6 | 31.45% |
| DLR250620C00150000 | 2024-06-25 11:01AM EDT | 150.00 | 16.15 | 16.90 | 20.30 | 0.00 | - | 3 | 16 | 32.45% |
| DLR250620C00160000 | 2024-06-13 1:25PM EDT | 160.00 | 13.90 | 12.60 | 14.30 | 0.00 | - | 2 | 9 | 29.33% |
| DLR250620C00165000 | 2024-06-28 10:36AM EDT | 165.00 | 11.70 | 11.00 | 12.50 | -0.10 | -0.85% | 2 | 13 | 29.29% |
| DLR250620C00170000 | 2024-06-12 11:41AM EDT | 170.00 | 11.40 | 9.40 | 10.60 | 0.00 | - | - | 15 | 28.74% |
| DLR250620C00180000 | 2024-06-12 11:42AM EDT | 180.00 | 8.40 | 6.10 | 7.80 | 0.00 | - | - | 5 | 28.42% |
| DLR250620C00185000 | 2024-06-06 12:16PM EDT | 185.00 | 5.54 | 5.10 | 6.50 | 0.00 | - | - | 1 | 27.98% |
| DLR250620C00190000 | 2024-06-28 10:25AM EDT | 190.00 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 172 | 27.83% |
| DLR250620C00200000 | 2024-06-25 12:32PM EDT | 200.00 | 3.00 | 2.00 | 4.10 | 0.00 | - | 1 | 61 | 28.05% |
| DLR250620C00220000 | 2024-06-14 3:05PM EDT | 220.00 | 2.14 | 0.00 | 3.10 | 0.00 | - | 104 | 344 | 31.02% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250620P00075000 | 2024-06-27 9:53AM EDT | 75.00 | 1.04 | 0.70 | 1.50 | 0.00 | - | 1 | 3 | 48.05% |
| DLR250620P00090000 | 2024-06-12 11:32AM EDT | 90.00 | 1.50 | 0.50 | 1.95 | 0.00 | - | - | 1 | 39.91% |
| DLR250620P00100000 | 2024-06-26 12:52PM EDT | 100.00 | 2.70 | 1.30 | 2.75 | 0.00 | - | 57 | 62 | 36.81% |
| DLR250620P00110000 | 2024-06-27 2:13PM EDT | 110.00 | 2.96 | 2.20 | 2.95 | 0.00 | - | 10 | 11 | 31.03% |
| DLR250620P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 4.30 | 1.25 | 3.60 | 0.00 | - | - | 2 | 29.93% |
| DLR250620P00120000 | 2024-06-26 12:53PM EDT | 120.00 | 5.40 | 3.90 | 4.40 | 0.00 | - | 22 | 55 | 28.94% |
| DLR250620P00125000 | 2024-06-28 10:28AM EDT | 125.00 | 4.90 | 4.60 | 5.40 | -1.30 | -20.97% | 6 | 9 | 28.11% |
| DLR250620P00140000 | 2024-06-13 11:46AM EDT | 140.00 | 11.00 | 8.20 | 9.70 | 0.00 | - | 66 | 65 | 26.06% |
| DLR250620P00145000 | 2024-06-07 11:54AM EDT | 145.00 | 14.55 | 9.60 | 11.70 | 0.00 | - | 2 | 2 | 25.62% |
| DLR250620P00150000 | 2024-06-21 12:51PM EDT | 150.00 | 16.30 | 11.60 | 13.80 | 0.00 | - | 7 | 18 | 24.92% |
| DLR250620P00155000 | 2024-06-11 2:32PM EDT | 155.00 | 18.30 | 13.70 | 16.20 | 0.00 | - | - | 10 | 24.30% |
© 2024 Yahoo. All rights reserved.