Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | 1 | 0 | 45.00 | 0.27 | +0.02 | +8.00% | 15 | 1,574 |
| 77.99 | 0.00 | - | 1 | 1 | 50.00 | 0.70 | 0.00 | - | 3 | 1,035 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 86 |
| 52.77 | 0.00 | - | - | 4 | 60.00 | 0.40 | 0.00 | - | 3 | 1,001 |
| 45.90 | 0.00 | - | - | 1 | 65.00 | 1.51 | 0.00 | - | 4 | 1,192 |
| 71.90 | 0.00 | - | 8 | 6 | 70.00 | 0.05 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 75.00 | 0.61 | 0.00 | - | 1 | 201 |
| 42.10 | 0.00 | - | 1 | 220 | 80.00 | 0.83 | 0.00 | - | 1 | 343 |
| 59.78 | 0.00 | - | 1 | 257 | 85.00 | 0.90 | 0.00 | - | 1 | 788 |
| 57.28 | 0.00 | - | 1 | 138 | 90.00 | 0.97 | 0.00 | - | 2 | 155 |
| 44.90 | 0.00 | - | 3 | 40 | 95.00 | 1.50 | 0.00 | - | 3 | 94 |
| 47.13 | 0.00 | - | 8 | 155 | 100.00 | 0.81 | 0.00 | - | 32 | 584 |
| 37.30 | 0.00 | - | 1 | 13 | 105.00 | 2.12 | 0.00 | - | 1 | 77 |
| 45.33 | 0.00 | - | 10 | 24 | 110.00 | 2.47 | 0.00 | - | 4 | 250 |
| 31.87 | 0.00 | - | 2 | 22 | 115.00 | 3.66 | 0.00 | - | 5 | 354 |
| 30.85 | 0.00 | - | 2 | 190 | 120.00 | 4.50 | 0.00 | - | 1 | 93 |
| 23.70 | 0.00 | - | 5 | 73 | 125.00 | 5.20 | -0.75 | -12.61% | 2 | 120 |
| 22.20 | 0.00 | - | 10 | 61 | 130.00 | 6.80 | 0.00 | - | 2 | 147 |
| 18.50 | 0.00 | - | 1 | 79 | 135.00 | 8.20 | -0.20 | -2.38% | 42 | 136 |
| 16.90 | 0.00 | - | 9 | 116 | 140.00 | 10.40 | -0.30 | -2.80% | 19 | 123 |
| 13.30 | -1.20 | -8.28% | 5 | 81 | 145.00 | 12.50 | -0.40 | -3.10% | 26 | 60 |
| 10.90 | -0.70 | -6.03% | 29 | 223 | 150.00 | 18.10 | 0.00 | - | 17 | 29 |
| 8.80 | -0.48 | -5.17% | 24 | 95 | 155.00 | 21.60 | 0.00 | - | 50 | 62 |
| 7.00 | 0.00 | - | 1 | 103 | 160.00 | 26.55 | 0.00 | - | 1 | 68 |
| 5.70 | -0.30 | -5.00% | 1 | 8,190 | 165.00 | 32.60 | 0.00 | - | 1 | 5 |
| 5.27 | 0.00 | - | 10 | 192 | 170.00 | 30.90 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 234 | 175.00 | 41.10 | 0.00 | - | - | 1 |
| 3.34 | 0.00 | - | 13 | 69 | 180.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 83 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 30 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.