Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.88 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 1.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.84 | 0.00 | - | 2 | 957 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 110.00 | 2.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 2.76 | 0.00 | - | 3 | 23 |
| 33.40 | 0.00 | - | 3 | 2 | 120.00 | 2.85 | 0.00 | - | 2 | 29 |
| 23.70 | 0.00 | - | - | 2 | 125.00 | 4.50 | 0.00 | - | 1 | 23 |
| 20.93 | 0.00 | - | - | 1 | 130.00 | 5.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 135.00 | 6.80 | 0.00 | - | 2 | 19 |
| 12.20 | 0.00 | - | 1 | 2 | 140.00 | 8.20 | 0.00 | - | 3 | 11 |
| 10.99 | 0.00 | - | 1 | 4 | 145.00 | 11.78 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 2 | 16 | 150.00 | 16.90 | 0.00 | - | 1 | 57 |
| 6.14 | 0.00 | - | 1 | 105 | 155.00 | 16.60 | 0.00 | - | 19 | 76 |
| 4.95 | 0.00 | - | 7 | 22 | 160.00 | - | - | - | - | - |
| 4.08 | -0.58 | -12.45% | 1 | 105 | 165.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 51 | 170.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 13 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 57 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.