Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115C00070000 | 2024-03-15 12:07PM EDT | 70.00 | 71.88 | 71.30 | 75.20 | 0.00 | - | - | 2 | 86.80% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 120.00 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 50.65% |
| DLR241115C00125000 | 2024-04-25 12:41PM EDT | 125.00 | 23.70 | 20.30 | 23.30 | 0.00 | - | - | 2 | 39.92% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 140.00 | 12.20 | 11.90 | 12.90 | 0.00 | - | 1 | 2 | 32.95% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 145.00 | 10.99 | 9.90 | 10.70 | 0.00 | - | 1 | 4 | 32.58% |
| DLR241115C00150000 | 2024-04-24 3:14PM EDT | 150.00 | 9.40 | 8.00 | 8.60 | 0.00 | - | 5 | 15 | 31.76% |
| DLR241115C00155000 | 2024-04-26 2:25PM EDT | 155.00 | 8.45 | 6.40 | 7.00 | 0.00 | - | 2 | 103 | 31.53% |
| DLR241115C00160000 | 2024-04-01 10:26AM EDT | 160.00 | 5.82 | 5.00 | 5.60 | -1.44 | -19.83% | 1 | 15 | 31.18% |
| DLR241115C00165000 | 2024-04-23 1:19PM EDT | 165.00 | 4.00 | 3.90 | 4.30 | 0.00 | - | 7 | 103 | 30.45% |
| DLR241115C00170000 | 2024-04-29 1:00PM EDT | 170.00 | 4.20 | 2.85 | 3.80 | 0.00 | - | 2 | 39 | 31.64% |
| DLR241115C00175000 | 2024-03-20 9:30AM EDT | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| DLR241115C00185000 | 2024-03-04 1:53PM EDT | 185.00 | 5.60 | 2.30 | 2.45 | 0.00 | - | 11 | 11 | 33.75% |
| DLR241115C00190000 | 2024-03-08 1:30PM EDT | 190.00 | 4.20 | 1.25 | 2.30 | 0.00 | - | 1 | 2 | 35.14% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 195.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 2 | 2 | 29.79% |
| DLR241115C00210000 | 2024-04-16 12:16PM EDT | 210.00 | 0.52 | 0.30 | 0.55 | 0.00 | - | 2 | 2 | 31.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115P00085000 | 2024-04-15 12:33PM EDT | 85.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | - | 3 | 44.93% |
| DLR241115P00090000 | 2024-04-10 2:08PM EDT | 90.00 | 1.18 | 0.50 | 1.00 | 0.00 | - | - | 2 | 39.67% |
| DLR241115P00100000 | 2024-04-26 10:57AM EDT | 100.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 954 | 37.02% |
| DLR241115P00105000 | 2024-03-25 1:28PM EDT | 105.00 | 2.60 | 2.15 | 4.40 | 0.00 | - | 1 | 31 | 44.77% |
| DLR241115P00110000 | 2024-04-23 9:53AM EDT | 110.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | 1 | 17 | 34.61% |
| DLR241115P00115000 | 2024-04-24 9:51AM EDT | 115.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 6 | 19 | 33.10% |
| DLR241115P00120000 | 2024-04-30 3:46PM EDT | 120.00 | 4.65 | 4.50 | 5.00 | +0.25 | +5.68% | 3 | 8 | 32.01% |
| DLR241115P00125000 | 2024-04-22 10:52AM EDT | 125.00 | 7.00 | 5.60 | 6.60 | 0.00 | - | 2 | 23 | 31.71% |
| DLR241115P00130000 | 2024-04-08 10:37AM EDT | 130.00 | 7.29 | 7.30 | 8.10 | 0.00 | - | 14 | 17 | 30.35% |
| DLR241115P00135000 | 2024-04-26 1:23PM EDT | 135.00 | 8.60 | 8.80 | 10.30 | 0.00 | - | 1 | 19 | 30.07% |
| DLR241115P00140000 | 2024-04-04 10:13AM EDT | 140.00 | 11.50 | 10.10 | 13.20 | 0.00 | - | 20 | 12 | 30.71% |
| DLR241115P00145000 | 2024-04-09 1:04PM EDT | 145.00 | 12.60 | 13.20 | 15.30 | 0.00 | - | 1 | 2 | 28.62% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 150.00 | 16.90 | 17.10 | 18.40 | 0.00 | - | 1 | 57 | 28.21% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 155.00 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 25.89% |
© 2024 Yahoo. All rights reserved.