Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 1 | 63 |
| 61.08 | 0.00 | - | - | 2 | 85.00 | 0.45 | 0.00 | - | 1 | 10 |
| 51.04 | 0.00 | - | 1 | 1 | 90.00 | 0.94 | 0.00 | - | 1 | 4 |
| 55.80 | 0.00 | - | 1 | 2 | 95.00 | 0.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 100 | 454 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 70 |
| 32.67 | 0.00 | - | - | 1 | 110.00 | 1.60 | 0.00 | - | 1 | 127 |
| 27.30 | 0.00 | - | - | 1 | 115.00 | 1.97 | 0.00 | - | 1 | 86 |
| 27.90 | 0.00 | - | 1 | 12 | 120.00 | 2.10 | 0.00 | - | 75 | 447 |
| 21.10 | 0.00 | - | 7 | 62 | 125.00 | 3.60 | 0.00 | - | 1 | 105 |
| 17.25 | 0.00 | - | 62 | 84 | 130.00 | 4.05 | 0.00 | - | 50 | 127 |
| 14.36 | 0.00 | - | 124 | 309 | 135.00 | 5.50 | -0.05 | -0.90% | 1 | 206 |
| 12.12 | 0.00 | - | 1 | 178 | 140.00 | 7.30 | +0.10 | +1.39% | 2 | 347 |
| 9.60 | -0.25 | -2.54% | 1 | 428 | 145.00 | 9.70 | 0.00 | - | 4 | 60 |
| 7.10 | -0.40 | -5.33% | 1 | 96 | 150.00 | 12.30 | 0.00 | - | 1 | 15 |
| 5.33 | 0.00 | - | 3 | 69 | 155.00 | 22.40 | 0.00 | - | 3 | 49 |
| 4.10 | 0.00 | - | 8 | 94 | 160.00 | 27.30 | 0.00 | - | - | 2 |
| 3.37 | 0.00 | - | 3 | 299 | 165.00 | 31.10 | 0.00 | - | 2 | 25 |
| 1.88 | 0.00 | - | 8 | 95 | 170.00 | 35.90 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 4 | 25 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 76 | 185.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 17 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 30 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.