Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 8 | 10 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 1 | 11 |
| 42.50 | 0.00 | - | 1 | 1 | 105.00 | 0.40 | 0.00 | - | 10 | 699 |
| 31.80 | 0.00 | - | - | 1 | 110.00 | 0.25 | 0.00 | - | 20 | 46 |
| 23.90 | 0.00 | - | - | 1 | 115.00 | 0.30 | 0.00 | - | 1 | 19 |
| 27.10 | 0.00 | - | 1 | 23 | 120.00 | 0.48 | 0.00 | - | 10 | 427 |
| 20.55 | 0.00 | - | 2 | 30 | 125.00 | 0.75 | +0.05 | +7.14% | 5 | 164 |
| 20.00 | 0.00 | - | 1 | 92 | 130.00 | 1.13 | -0.10 | -8.13% | 69 | 384 |
| 11.15 | 0.00 | - | 6 | 116 | 135.00 | 2.01 | -0.13 | -6.07% | 13 | 4,599 |
| 7.30 | +0.15 | +2.10% | 2 | 611 | 140.00 | 3.80 | +0.59 | +18.38% | 2 | 278 |
| 4.60 | -0.30 | -6.12% | 2 | 771 | 145.00 | 6.20 | +0.60 | +10.71% | 15 | 247 |
| 2.82 | +0.12 | +4.44% | 13 | 486 | 150.00 | 10.00 | 0.00 | - | 1 | 20 |
| 1.53 | -0.02 | -1.29% | 17 | 654 | 155.00 | 12.50 | 0.00 | - | - | 1 |
| 0.73 | +0.13 | +21.67% | 28 | 564 | 160.00 | 15.90 | 0.00 | - | - | 1 |
| 0.36 | -0.09 | -20.00% | 2 | 344 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 140 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.