Australia markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.250.00-100300
-----127.000.270.00-1100
-----130.000.200.00-57
-----131.000.320.00-13
-----133.000.950.00-55
-----134.000.500.00--2,000
-----135.001.220.00-126
-----136.000.740.00-17
-----137.001.700.00-11
-----138.001.900.00-24
6.350.00-10140.000.320.00-219
10.290.00-11141.000.350.00-1002,504
5.870.00-20142.005.800.00--1
6.84+1.02+17.53%11143.000.600.00-103105
6.060.00-2023144.000.75+0.05+7.14%211
5.200.00-2142145.000.88-4.69-84.20%12
6.000.00-11146.00-----
2.450.00-11147.00-----
3.42+0.84+32.56%12148.00-----
1.960.00-12149.00-----
2.50-0.18-6.72%542150.002.390.00--2
1.610.00-19152.504.650.00-11
1.00+0.25+33.33%1017155.0014.000.00-11
0.350.00-114157.50-----