Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 100 | 300 |
| - | - | - | - | - | 127.00 | 0.27 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 131.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 134.00 | 0.50 | 0.00 | - | - | 2,000 |
| - | - | - | - | - | 135.00 | 1.22 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 136.00 | 0.74 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 137.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 138.00 | 1.90 | 0.00 | - | 2 | 4 |
| 6.35 | 0.00 | - | 1 | 0 | 140.00 | 0.32 | 0.00 | - | 2 | 19 |
| 10.29 | 0.00 | - | 1 | 1 | 141.00 | 0.35 | 0.00 | - | 100 | 2,504 |
| 5.87 | 0.00 | - | 2 | 0 | 142.00 | 5.80 | 0.00 | - | - | 1 |
| 6.84 | +1.02 | +17.53% | 1 | 1 | 143.00 | 0.60 | 0.00 | - | 103 | 105 |
| 6.06 | 0.00 | - | 20 | 23 | 144.00 | 0.75 | +0.05 | +7.14% | 2 | 11 |
| 5.20 | 0.00 | - | 21 | 42 | 145.00 | 0.88 | -4.69 | -84.20% | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 3.42 | +0.84 | +32.56% | 1 | 2 | 148.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 2.50 | -0.18 | -6.72% | 5 | 42 | 150.00 | 2.39 | 0.00 | - | - | 2 |
| 1.61 | 0.00 | - | 1 | 9 | 152.50 | 4.65 | 0.00 | - | 1 | 1 |
| 1.00 | +0.25 | +33.33% | 10 | 17 | 155.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 14 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.