Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00141000 | 2024-05-20 9:31AM EDT | 141.00 | 5.70 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 26.82% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 4.00 | 4.70 | 0.00 | - | 2 | 2 | 26.53% |
| DLR240628C00143000 | 2024-05-28 9:30AM EDT | 143.00 | 3.55 | 3.50 | 3.90 | 0.00 | - | 2 | 3 | 24.66% |
| DLR240628C00144000 | 2024-05-29 3:00PM EDT | 144.00 | 2.25 | 2.85 | 3.90 | 0.00 | - | 3 | 4 | 27.80% |
| DLR240628C00145000 | 2024-06-03 10:50AM EDT | 145.00 | 3.00 | 2.50 | 2.95 | -0.55 | -15.49% | 2 | 12 | 24.41% |
| DLR240628C00146000 | 2024-05-30 10:48AM EDT | 146.00 | 2.80 | 2.25 | 2.75 | 0.00 | - | 1 | 2 | 25.73% |
| DLR240628C00147000 | 2024-05-30 1:21PM EDT | 147.00 | 2.45 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 25.45% |
| DLR240628C00148000 | 2024-05-22 11:01AM EDT | 148.00 | 2.08 | 1.60 | 2.05 | 0.00 | - | - | 1 | 25.61% |
| DLR240628C00150000 | 2024-05-29 3:37PM EDT | 150.00 | 1.00 | 1.10 | 1.45 | 0.00 | - | 1 | 34 | 25.17% |
| DLR240628C00152500 | 2024-05-28 11:00AM EDT | 152.50 | 0.85 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 29.77% |
| DLR240628C00155000 | 2024-05-28 1:51PM EDT | 155.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 43.36% |
| DLR240628C00157500 | 2024-05-21 1:01PM EDT | 157.50 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 33.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00125000 | 2024-05-31 3:30PM EDT | 125.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 100 | 200 | 60.58% |
| DLR240628P00127000 | 2024-05-21 1:01PM EDT | 127.00 | 0.46 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.62% |
| DLR240628P00130000 | 2024-05-23 2:25PM EDT | 130.00 | 1.02 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 52.89% |
| DLR240628P00131000 | 2024-05-22 12:27PM EDT | 131.00 | 0.85 | 0.60 | 1.25 | 0.00 | - | 2 | 3 | 36.06% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 44.14% |
| DLR240628P00135000 | 2024-05-31 3:47PM EDT | 135.00 | 1.22 | 1.15 | 1.85 | 0.00 | - | 1 | 26 | 33.24% |
| DLR240628P00136000 | 2024-05-30 3:59PM EDT | 136.00 | 1.45 | 1.30 | 1.95 | 0.00 | - | 6 | 7 | 31.79% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 137.00 | 1.70 | 1.50 | 1.95 | 0.00 | - | 1 | 1 | 29.47% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 138.00 | 1.90 | 1.85 | 2.50 | 0.00 | - | 2 | 4 | 31.23% |
| DLR240628P00140000 | 2024-05-31 3:47PM EDT | 140.00 | 2.44 | 2.45 | 2.95 | 0.00 | - | 2 | 2 | 29.16% |
| DLR240628P00141000 | 2024-06-03 11:47AM EDT | 141.00 | 3.00 | 3.00 | 3.70 | +0.20 | +7.14% | 2 | 1 | 31.42% |
| DLR240628P00142000 | 2024-05-10 12:25PM EDT | 142.00 | 5.80 | 3.30 | 3.80 | 0.00 | - | - | 1 | 29.05% |
| DLR240628P00144000 | 2024-05-23 3:09PM EDT | 144.00 | 5.38 | 4.50 | 6.60 | 0.00 | - | - | 2 | 40.78% |
| DLR240628P00145000 | 2024-05-24 3:38PM EDT | 145.00 | 5.57 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 31.23% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 47.51% |
© 2024 Yahoo. All rights reserved.