Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 48 |
| 48.50 | 0.00 | - | 8 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 2,456 |
| 26.90 | 0.00 | - | 6 | 6 | 75.00 | 0.25 | 0.00 | - | 2 | 4,531 |
| 53.00 | 0.00 | - | 8 | 11 | 80.00 | 0.05 | 0.00 | - | 2 | 699 |
| 60.73 | 0.00 | - | 2 | 21 | 85.00 | 0.05 | 0.00 | - | 6 | 520 |
| 50.10 | 0.00 | - | 5 | 16 | 90.00 | 0.05 | 0.00 | - | 1 | 492 |
| 46.17 | 0.00 | - | 1 | 651 | 95.00 | 0.05 | 0.00 | - | 1 | 772 |
| 47.17 | 0.00 | - | 2 | 146 | 100.00 | 0.15 | 0.00 | - | 1 | 1,498 |
| 35.91 | 0.00 | - | 1 | 107 | 105.00 | 0.20 | 0.00 | - | 1 | 592 |
| 37.71 | 0.00 | - | 1 | 30 | 110.00 | 0.26 | 0.00 | - | 1 | 563 |
| 30.00 | 0.00 | - | 1 | 97 | 115.00 | 0.25 | 0.00 | - | 1 | 438 |
| 27.20 | 0.00 | - | 1 | 137 | 120.00 | 0.68 | 0.00 | - | 1 | 508 |
| 20.60 | 0.00 | - | 2 | 254 | 125.00 | 0.35 | +0.05 | +16.67% | 3 | 373 |
| 15.04 | 0.00 | - | 1 | 96 | 130.00 | 0.55 | -0.10 | -15.38% | 1 | 9,134 |
| 10.94 | 0.00 | - | 3 | 463 | 135.00 | 1.30 | 0.00 | - | 4 | 2,044 |
| 6.55 | 0.00 | - | 1 | 358 | 140.00 | 2.75 | +0.45 | +19.57% | 1 | 1,279 |
| 3.18 | -0.72 | -18.46% | 3 | 1,010 | 145.00 | 5.00 | 0.00 | - | 102 | 505 |
| 1.37 | +0.01 | +0.74% | 14 | 1,905 | 150.00 | 8.38 | 0.00 | - | 10 | 87 |
| 0.51 | -0.10 | -16.39% | 9 | 1,219 | 155.00 | 16.09 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 61 | 517 | 160.00 | 20.47 | 0.00 | - | 5 | 34 |
| 0.10 | 0.00 | - | 1 | 306 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 139 | 170.00 | 21.09 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 146 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 157 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 4 | 190.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 210.00 | 58.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 72.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.