Mail

Australia markets open in 4 hours

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6693
+0.0066(+0.99%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.85
+0.83(+1.06%)
GOLD
2,393.00
+33.10(+1.40%)
Bitcoin AUD
98,613.70
+6,629.08(+7.21%)

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

144.62

+2.76

(+1.94%)

At close: 03:59PM EDT

144.64

+0.02

(+0.02%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.58	0.00	-	-	5
-	-	-	-	-	120.00	0.10	0.00	-	2	5
-	-	-	-	-	124.00	0.75	0.00	-	-	1
-	-	-	-	-	125.00	0.84	0.00	-	2	7
-	-	-	-	-	127.00	1.98	0.00	-	-	5
-	-	-	-	-	128.00	0.40	0.00	-	1	17
-	-	-	-	-	130.00	3.10	0.00	-	-	16
-	-	-	-	-	133.00	0.69	0.00	-	1	6
10.10	0.00	-	-	3	135.00	0.40	+0.01	+2.56%	1	3
-	-	-	-	-	136.00	0.95	0.00	-	1	1
5.40	0.00	-	-	2	138.00	1.92	0.00	-	1	6
7.40	0.00	-	2	72	139.00	0.95	-0.55	-36.67%	1	72
5.23	0.00	-	1	1	140.00	1.30	-1.70	-56.67%	9	49
9.10	0.00	-	1	1	141.00	3.63	0.00	-	2	12
4.15	+1.15	+38.33%	1	6	142.00	2.50	0.00	-	10	16
3.60	+0.70	+24.14%	4	155	143.00	3.10	0.00	-	-	15
2.84	0.00	-	1	5	144.00	2.55	-1.25	-32.89%	9	611
2.45	+0.70	+40.00%	26	110	145.00	4.30	0.00	-	1	6
1.45	0.00	-	1	3	146.00	-	-	-	-	-
1.60	-0.20	-11.11%	1	11	147.00	10.80	0.00	-	-	3
1.45	+0.64	+79.01%	1	5	148.00	5.99	0.00	-	2	2
0.70	0.00	-	1	1	149.00	-	-	-	-	-
0.87	+0.27	+45.00%	10	33	150.00	-	-	-	-	-
1.98	0.00	-	2	13	152.50	9.67	0.00	-	2	2
0.25	0.00	-	4	4	155.00	13.70	0.00	-	10	10
0.29	0.00	-	13	13	157.50	-	-	-	-	-
0.63	0.00	-	10	17	160.00	-	-	-	-	-
0.45	0.00	-	-	1	162.50	-	-	-	-	-
0.15	0.00	-	2	2	165.00	-	-	-	-	-