Mail

Australia markets closed

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6670
-0.0001(-0.02%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.11
-0.69(-0.86%)
GOLD
2,420.90
-17.60(-0.72%)
Bitcoin AUD
106,506.15
+5,921.98(+5.89%)

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

143.35

-0.48

(-0.33%)

At close: 04:00PM EDT

143.87

+0.52

(+0.36%)

Pre-market:

05:10AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	1.19	0.00	-	-	1
-	-	-	-	-	115.00	0.05	0.00	-	1	0
-	-	-	-	-	120.00	0.18	0.00	-	1	0
-	-	-	-	-	124.00	0.85	0.00	-	2	0
-	-	-	-	-	125.00	0.36	0.00	-	3	0
-	-	-	-	-	126.00	0.12	0.00	-	2	0
-	-	-	-	-	128.00	1.60	0.00	-	-	0
-	-	-	-	-	129.00	0.41	0.00	-	2	0
-	-	-	-	-	130.00	0.05	0.00	-	2	0
-	-	-	-	-	131.00	0.65	0.00	-	-	0
-	-	-	-	-	132.00	0.25	0.00	-	1	0
-	-	-	-	-	133.00	0.41	0.00	-	1	0
9.10	0.00	-	-	0	135.00	0.23	0.00	-	1	0
9.30	0.00	-	1	1	136.00	0.72	0.00	-	1	0
8.21	0.00	-	-	0	137.00	0.19	0.00	-	1	0
10.00	0.00	-	4	0	138.00	0.20	0.00	-	3	0
7.80	0.00	-	1	0	139.00	0.32	0.00	-	10	0
6.10	0.00	-	1	0	140.00	0.50	0.00	-	54	0
3.00	0.00	-	6	0	141.00	0.68	0.00	-	7	0
3.90	0.00	-	85	0	142.00	0.90	0.00	-	10	0
2.15	0.00	-	1	0	143.00	1.50	0.00	-	35	0
1.85	0.00	-	27	0	144.00	1.60	0.00	-	36	0
1.54	0.00	-	41	0	145.00	2.05	0.00	-	11	0
0.88	0.00	-	15	0	146.00	2.75	0.00	-	72	0
0.65	0.00	-	60	0	147.00	2.90	0.00	-	2	0
0.58	0.00	-	4	0	148.00	7.87	0.00	-	1	0
0.80	0.00	-	-	0	149.00	-	-	-	-	-
0.23	0.00	-	9	0	150.00	8.90	0.00	-	-	0
0.25	0.00	-	5	0	152.50	-	-	-	-	-
0.02	0.00	-	5	0	155.00	-	-	-	-	-
1.80	0.00	-	2	3	157.50	-	-	-	-	-
1.19	0.00	-	-	2	162.50	-	-	-	-	-
0.20	0.00	-	-	1	170.00	-	-	-	-	-