Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00136000 | 2024-04-04 2:33PM EDT | 136.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240524C00139000 | 2024-04-26 1:40PM EDT | 139.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DLR240524C00140000 | 2024-04-22 12:14PM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DLR240524C00141000 | 2024-04-18 11:41AM EDT | 141.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLR240524C00143000 | 2024-04-29 9:30AM EDT | 143.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLR240524C00144000 | 2024-04-29 9:30AM EDT | 144.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLR240524C00145000 | 2024-04-29 3:34PM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR240524C00148000 | 2024-04-18 11:17AM EDT | 148.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240524C00150000 | 2024-04-25 3:54PM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLR240524C00152500 | 2024-04-25 11:34AM EDT | 152.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240524C00155000 | 2024-04-09 2:45PM EDT | 155.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240524C00157500 | 2024-04-12 3:52PM EDT | 157.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240524C00162500 | 2024-04-09 3:10PM EDT | 162.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240524C00170000 | 2024-04-10 12:05PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00100000 | 2024-04-18 2:49PM EDT | 100.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLR240524P00115000 | 2024-04-24 10:15AM EDT | 115.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240524P00120000 | 2024-04-10 11:45AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240524P00124000 | 2024-04-24 10:15AM EDT | 124.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240524P00125000 | 2024-04-30 2:07PM EDT | 125.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240524P00128000 | 2024-04-23 12:47PM EDT | 128.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240524P00130000 | 2024-04-26 10:34AM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLR240524P00132000 | 2024-04-26 3:54PM EDT | 132.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR240524P00133000 | 2024-04-26 12:00PM EDT | 133.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLR240524P00135000 | 2024-04-09 12:02PM EDT | 135.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLR240524P00136000 | 2024-04-30 3:24PM EDT | 136.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR240524P00139000 | 2024-04-18 11:41AM EDT | 139.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240524P00140000 | 2024-04-18 11:41AM EDT | 140.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.