Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00130000 | 2024-04-24 10:04AM EDT | 130.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503C00133000 | 2024-04-04 3:36PM EDT | 133.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLR240503C00134000 | 2024-04-26 10:05AM EDT | 134.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503C00135000 | 2024-04-22 9:54AM EDT | 135.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503C00136000 | 2024-04-25 3:39PM EDT | 136.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503C00137000 | 2024-04-30 2:36PM EDT | 137.00 | 5.06 | 0.00 | 0.00 | -2.69 | -34.71% | 1 | 0 | 0.00% |
| DLR240503C00138000 | 2024-04-30 11:13AM EDT | 138.00 | 4.59 | 0.00 | 0.00 | -2.31 | -33.48% | 1 | 0 | 0.00% |
| DLR240503C00139000 | 2024-04-29 10:06AM EDT | 139.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DLR240503C00140000 | 2024-04-30 3:46PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | -2.46 | -44.65% | 93 | 0 | 3.13% |
| DLR240503C00141000 | 2024-04-26 10:34AM EDT | 141.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240503C00142000 | 2024-04-30 11:54AM EDT | 142.00 | 2.19 | 0.00 | 0.00 | -0.96 | -30.48% | 70 | 0 | 6.25% |
| DLR240503C00143000 | 2024-04-30 11:55AM EDT | 143.00 | 1.81 | 0.00 | 0.00 | -1.69 | -48.29% | 5 | 0 | 6.25% |
| DLR240503C00144000 | 2024-04-30 3:10PM EDT | 144.00 | 1.40 | 0.00 | 0.00 | -1.60 | -53.33% | 2 | 0 | 12.50% |
| DLR240503C00145000 | 2024-04-30 3:22PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | -0.75 | -41.67% | 4 | 0 | 12.50% |
| DLR240503C00146000 | 2024-04-30 3:30PM EDT | 146.00 | 0.80 | 0.00 | 0.00 | -1.30 | -61.90% | 11 | 0 | 12.50% |
| DLR240503C00147000 | 2024-04-30 11:51AM EDT | 147.00 | 0.71 | 0.00 | 0.00 | -1.34 | -65.37% | 1 | 0 | 12.50% |
| DLR240503C00148000 | 2024-04-29 10:30AM EDT | 148.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR240503C00149000 | 2024-04-30 10:42AM EDT | 149.00 | 0.59 | 0.00 | 0.00 | -0.45 | -43.27% | 11 | 0 | 25.00% |
| DLR240503C00150000 | 2024-04-30 3:27PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | -0.40 | -57.14% | 13 | 0 | 25.00% |
| DLR240503C00152500 | 2024-04-29 2:42PM EDT | 152.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240503C00155000 | 2024-04-29 3:48PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLR240503C00160000 | 2024-04-15 11:02AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240503C00162500 | 2024-04-12 2:47PM EDT | 162.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00115000 | 2024-04-29 1:28PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DLR240503P00120000 | 2024-04-29 3:46PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240503P00122000 | 2024-04-26 3:39PM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240503P00123000 | 2024-04-29 11:24AM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLR240503P00124000 | 2024-04-26 1:07PM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240503P00125000 | 2024-04-30 1:48PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240503P00127000 | 2024-04-30 12:21PM EDT | 127.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240503P00128000 | 2024-04-30 11:08AM EDT | 128.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLR240503P00129000 | 2024-04-26 2:00PM EDT | 129.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DLR240503P00130000 | 2024-04-30 3:38PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| DLR240503P00131000 | 2024-04-25 10:04AM EDT | 131.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240503P00132000 | 2024-04-30 2:00PM EDT | 132.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLR240503P00133000 | 2024-04-29 3:25PM EDT | 133.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DLR240503P00134000 | 2024-04-30 2:00PM EDT | 134.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240503P00135000 | 2024-04-30 3:24PM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| DLR240503P00136000 | 2024-04-29 12:58PM EDT | 136.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DLR240503P00137000 | 2024-04-30 3:55PM EDT | 137.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DLR240503P00138000 | 2024-04-29 3:11PM EDT | 138.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DLR240503P00139000 | 2024-04-30 3:31PM EDT | 139.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| DLR240503P00140000 | 2024-04-30 10:34AM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240503P00141000 | 2024-04-30 2:01PM EDT | 141.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240503P00142000 | 2024-04-30 11:54AM EDT | 142.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DLR240503P00143000 | 2024-04-30 2:01PM EDT | 143.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240503P00144000 | 2024-04-30 11:58AM EDT | 144.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240503P00145000 | 2024-04-16 11:15AM EDT | 145.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240503P00146000 | 2024-04-29 2:40PM EDT | 146.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DLR240503P00147000 | 2024-04-26 3:53PM EDT | 147.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.