Australia markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.17+0.57 (+0.37%)
At close: 04:00PM EDT
157.27 +2.10 (+1.35%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240726C001000002024-06-28 12:40PM EDT100.0052.6653.6057.000.00-22145.70%
DLR240726C001350002024-07-18 3:49PM EDT135.0020.3118.7022.100.00-1159.86%
DLR240726C001440002024-07-12 10:09AM EDT144.0015.2011.3012.500.00--4061.45%
DLR240726C001450002024-07-19 9:47AM EDT145.0011.6510.4011.60+3.52+43.30%202159.57%
DLR240726C001460002024-07-12 10:48AM EDT146.0013.959.7010.900.00-202050.78%
DLR240726C001470002024-06-26 10:43AM EDT147.004.198.0010.900.00--371.24%
DLR240726C001480002024-07-11 2:38PM EDT148.0011.156.8010.300.00-1272.29%
DLR240726C001490002024-07-16 3:51PM EDT149.0014.337.209.500.00-1455.05%
DLR240726C001500002024-07-18 10:45AM EDT150.007.516.508.100.00-12850.07%
DLR240726C001525002024-07-18 11:22AM EDT152.506.105.105.400.00-44946.14%
DLR240726C001550002024-07-19 2:18PM EDT155.004.003.704.10-0.20-4.76%67346.85%
DLR240726C001575002024-07-19 3:28PM EDT157.502.992.652.90+0.22+7.94%83845.80%
DLR240726C001600002024-07-19 3:39PM EDT160.002.051.702.10+0.25+13.89%2010546.73%
DLR240726C001625002024-07-19 2:03PM EDT162.501.301.151.45-0.15-10.34%1415546.95%
DLR240726C001650002024-07-19 12:20PM EDT165.001.010.701.05-0.34-25.19%1119648.49%
DLR240726C001675002024-07-18 10:00AM EDT167.500.900.002.450.00-24458.79%
DLR240726C001700002024-07-15 3:52PM EDT170.000.750.200.650.00-6453.96%
DLR240726C001725002024-07-15 3:13PM EDT172.500.500.100.450.00-6854.49%
DLR240726C001750002024-07-11 9:30AM EDT175.000.450.000.750.00--157.52%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240726P001300002024-06-26 9:30AM EDT130.000.300.002.150.00--1103.91%
DLR240726P001350002024-06-21 1:06PM EDT135.000.600.002.200.00-5587.74%
DLR240726P001370002024-07-02 10:49AM EDT137.000.250.002.250.00-10010681.59%
DLR240726P001380002024-07-01 3:17PM EDT138.000.250.002.300.00-10010078.78%
DLR240726P001400002024-07-18 2:43PM EDT140.000.300.000.650.00-11750.59%
DLR240726P001430002024-07-08 3:34PM EDT143.000.700.000.600.00--5149.90%
DLR240726P001440002024-07-10 3:15PM EDT144.000.650.002.05-0.33-33.67%11155.81%
DLR240726P001450002024-07-19 3:08PM EDT145.000.630.500.75-0.15-19.23%289946.97%
DLR240726P001460002024-07-18 10:39AM EDT146.000.800.001.150.00-1551.12%
DLR240726P001470002024-07-12 3:48PM EDT147.000.550.751.400.00-1151.64%
DLR240726P001480002024-07-05 10:30AM EDT148.002.950.801.650.00-2251.61%
DLR240726P001490002024-07-18 3:53PM EDT149.001.650.002.850.00-455064.09%
DLR240726P001500002024-07-19 10:22AM EDT150.001.801.402.10-0.20-10.00%108349.68%
DLR240726P001525002024-07-18 1:24PM EDT152.502.352.352.65-0.12-4.86%12545.17%
DLR240726P001550002024-07-19 11:46AM EDT155.003.703.403.90-0.10-2.63%245446.51%
DLR240726P001575002024-07-19 9:41AM EDT157.504.834.805.10+1.13+30.54%21444.26%
DLR240726P001600002024-07-18 3:39PM EDT160.006.356.407.00-0.61-8.76%22147.63%
DLR240726P001625002024-07-12 11:54AM EDT162.505.708.309.300.00--1654.32%