DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00018000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 21 | 649 | 124.61% |
| DLO240816C00018000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 406 | 113.28% |
| DLO241115C00018000 | 2024-05-09 12:21PM EDT | 2024-11-15 | 0.85 | 0.10 | 0.25 | 0.00 | - | 3 | 23 | 60.94% |
| DLO260116C00018000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.55 | 0.00 | - | 1 | 84 | 65.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00018000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 8.01 | 6.70 | 10.40 | 0.00 | - | 1,180 | 0 | 82.23% |
| DLO241115P00018000 | 2024-04-22 12:20PM EDT | 2024-11-15 | 4.50 | 7.60 | 10.10 | 0.00 | - | 1 | 11 | 78.03% |
| DLO260116P00018000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 8.52 | 8.00 | 9.20 | 0.00 | - | 290 | 217 | 51.90% |
© 2024 Yahoo. All rights reserved.