DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00009000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| DLO240816C00009000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLO241115C00009000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO241220C00009000 | 2024-06-28 10:55AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO250117C00009000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00009000 | 2024-06-27 12:03PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO240816P00009000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241115P00009000 | 2024-06-10 10:13AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220P00009000 | 2024-06-20 2:24PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.