DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00008000 | 2024-06-28 2:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLO240816C00008000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLO241115C00008000 | 2024-06-25 3:20PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220C00008000 | 2024-06-26 9:43AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO250117C00008000 | 2024-06-27 2:11PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00008000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DLO240816P00008000 | 2024-06-25 9:39AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DLO241115P00008000 | 2024-06-27 1:38PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| DLO241220P00008000 | 2024-06-20 2:28PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DLO250117P00008000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.