DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00007000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240816C00007000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| DLO241115C00007000 | 2024-06-21 1:28PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| DLO241220C00007000 | 2024-06-27 2:45PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| DLO250117C00007000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| DLO250221C00007000 | 2024-06-21 1:16PM EDT | 2025-02-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLO251017C00007000 | 2024-06-12 2:20PM EDT | 2025-10-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00007000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 329 | 25.00% |
| DLO240816P00007000 | 2024-06-28 11:52AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 740 | 12.50% |
| DLO241115P00007000 | 2024-06-27 1:36PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| DLO241220P00007000 | 2024-06-27 2:41PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| DLO250117P00007000 | 2024-06-27 2:39PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO251017P00007000 | 2024-06-25 1:36PM EDT | 2025-10-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.