DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00006000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DLO240816C00006000 | 2024-06-07 11:38AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DLO241115C00006000 | 2024-06-18 2:15PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DLO241220C00006000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117C00006000 | 2024-06-17 9:39AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00006000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO240816P00006000 | 2024-06-28 10:24AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| DLO241115P00006000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLO241220P00006000 | 2024-06-20 3:06PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 267 | 279 | 12.50% |
| DLO250117P00006000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.