DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00005000 | 2024-06-21 11:21AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLO240816C00005000 | 2024-06-21 11:40AM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| DLO241115C00005000 | 2024-06-27 11:14AM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO241220C00005000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLO250117C00005000 | 2024-05-24 11:23AM EDT | 2025-01-17 | 4.90 | 2.90 | 3.10 | 0.00 | - | 2 | 8 | 31.25% |
| DLO250221C00005000 | 2024-06-28 10:43AM EDT | 2025-02-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLO251017C00005000 | 2024-06-14 9:30AM EDT | 2025-10-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLO260116C00005000 | 2024-06-21 1:46PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00005000 | 2023-08-16 10:43AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 133.98% |
| DLO241115P00005000 | 2024-06-11 11:35AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
| DLO250117P00005000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLO251017P00005000 | 2024-06-27 12:34PM EDT | 2025-10-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| DLO260116P00005000 | 2024-06-12 12:39PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 12.50% |
© 2024 Yahoo. All rights reserved.