DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00040000 | 2023-08-23 11:45AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 1 | 263.28% |
| DLO241220C00040000 | 2024-05-24 12:55PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 32 | 135.55% |
| DLO250117C00040000 | 2024-06-26 12:40PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 129 | 763 | 107.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00040000 | 2023-01-13 4:35PM EDT | 2025-01-17 | 24.00 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.