Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816C00004000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | 0.00 | - | 6 | 26 | 142.19% |
DLO250117C00004000 | 2024-06-27 2:37PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | 0.00 | - | 3 | 21 | 92.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLO250117P00004000 | 2024-07-03 11:21AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 0 | 71.29% |