DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00035000 | 2023-12-14 2:52PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 267.58% |
| DLO241220C00035000 | 2024-02-26 2:11PM EDT | 2024-12-20 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 148.83% |
| DLO250117C00035000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 167 | 409 | 104.30% |
| DLO260116C00035000 | 2024-07-05 10:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.30 | -0.08 | -26.67% | 10 | 9,495 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00035000 | 2023-08-17 10:38AM EDT | 2025-01-17 | 14.90 | 14.50 | 15.20 | 0.00 | - | 6 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.