DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00030000 | 2024-03-08 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 234.77% |
| DLO241115C00030000 | 2024-07-05 11:42AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.20 | 0.00 | - | 18 | 26 | 112.11% |
| DLO241220C00030000 | 2024-05-10 1:56PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 89 | 118.36% |
| DLO250117C00030000 | 2024-05-08 12:09PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 297 | 92.58% |
| DLO260116C00030000 | 2024-07-05 10:53AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.40 | 0.00 | - | 15 | 366 | 65.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00030000 | 2024-02-06 11:23AM EDT | 2024-12-20 | 13.74 | 11.00 | 13.40 | 0.00 | - | 4 | 4 | 0.00% |
| DLO250117P00030000 | 2023-08-28 12:08PM EDT | 2025-01-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.