DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00003000 | 2024-01-03 2:25PM EDT | 2024-08-16 | 14.40 | 13.20 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| DLO241115C00003000 | 2024-05-28 9:46AM EDT | 2024-11-15 | 6.50 | 5.10 | 6.70 | 0.00 | - | 2 | 1 | 222.66% |
| DLO241220C00003000 | 2024-05-28 12:50PM EDT | 2024-12-20 | 6.60 | 5.10 | 5.50 | 0.00 | - | 5 | 10 | 119.14% |
| DLO250117C00003000 | 2024-06-04 11:15AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| DLO260116C00003000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00003000 | 2024-06-05 12:43PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLO250117P00003000 | 2023-06-22 3:24PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 16 | 100.78% |
| DLO251017P00003000 | 2024-06-27 12:34PM EDT | 2025-10-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| DLO260116P00003000 | 2024-06-14 2:06PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.