DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00027000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO241220C00027000 | 2024-05-24 2:03PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 111.72% |
| DLO250117C00027000 | 2024-06-24 9:50AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 20 | 189 | 105.66% |
| DLO260116C00027000 | 2024-06-03 1:52PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 93.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00027000 | 2024-03-05 11:43AM EDT | 2024-12-20 | 10.50 | 10.80 | 11.00 | 0.00 | - | - | 45 | 0.00% |
| DLO250117P00027000 | 2024-03-06 1:05PM EDT | 2025-01-17 | 10.30 | 10.70 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.