DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00020000 | 2024-06-28 1:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15,172 | 50.00% |
| DLO241115C00020000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 0.70 | 0.05 | 0.75 | 0.00 | - | 20 | 26 | 114.26% |
| DLO241220C00020000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 90.53% |
| DLO250117C00020000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 1,193 | 25.00% |
| DLO260116C00020000 | 2024-06-26 1:03PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 21,970 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00020000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 10.10 | 10.90 | 14.50 | 0.00 | - | 20 | 0 | 241.02% |
| DLO241115P00020000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 6.00 | 8.70 | 12.80 | 0.00 | - | 1 | 0 | 146.68% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO250117P00020000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 10.62 | 11.90 | 14.70 | 0.00 | - | 1 | 0 | 144.43% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 75.44% |
© 2024 Yahoo. All rights reserved.