Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816C00019000 | 2024-05-07 12:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 70 | 1,014 | 167.19% |
DLO241115C00019000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
DLO250117C00019000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 89.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816P00019000 | 2024-04-02 9:54AM EDT | 2024-08-16 | 4.20 | 5.10 | 5.20 | 0.00 | - | 2 | 19 | 0.00% |
DLO241115P00019000 | 2024-05-08 9:59AM EDT | 2024-11-15 | 5.69 | 8.70 | 12.90 | 0.00 | - | 2 | 0 | 200.59% |