DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00016000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLO241115C00016000 | 2024-05-17 11:33AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.15 | 0.00 | - | 64 | 73 | 67.97% |
| DLO241220C00016000 | 2024-06-24 12:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLO250117C00016000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00016000 | 2024-05-15 2:59PM EDT | 2024-08-16 | 6.06 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 272.27% |
| DLO241115P00016000 | 2024-05-02 1:27PM EDT | 2024-11-15 | 3.20 | 5.00 | 7.00 | 0.00 | - | 8 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.