DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00012000 | 2024-06-25 10:23AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLO240816C00012000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLO241115C00012000 | 2024-06-28 10:46AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLO241220C00012000 | 2024-05-30 1:31PM EDT | 2024-12-20 | 1.05 | 0.50 | 0.60 | 0.00 | - | 3 | 3 | 70.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00012000 | 2024-06-24 12:21PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO240816P00012000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 2.50 | 4.00 | 6.50 | 0.00 | - | 8 | 36 | 207.81% |
| DLO241115P00012000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 3.19 | 4.50 | 4.70 | 0.00 | - | 2 | 428 | 86.91% |
| DLO250221P00012000 | 2024-06-27 2:58PM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.