DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00011000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLO240816C00011000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DLO241115C00011000 | 2024-06-27 12:30PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLO241220C00011000 | 2024-06-20 11:00AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLO250117C00011000 | 2024-06-27 11:52AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO250221C00011000 | 2024-06-27 11:54AM EDT | 2025-02-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00011000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO240816P00011000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO241115P00011000 | 2024-05-21 2:30PM EDT | 2024-11-15 | 2.35 | 3.40 | 3.60 | 0.00 | - | 49 | 303 | 71.78% |
| DLO241220P00011000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 78.61% |
| DLO250117P00011000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.