DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719C00010000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO240816C00010000 | 2024-06-28 11:59AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 235 | 2,167 | 12.50% |
| DLO241115C00010000 | 2024-06-27 11:49AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO241220C00010000 | 2024-06-28 2:36PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 6.25% |
| DLO250117C00010000 | 2024-06-28 12:53PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO251017C00010000 | 2024-06-25 11:23AM EDT | 2025-10-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLO260116C00010000 | 2024-06-27 10:20AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,083 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240719P00010000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLO240816P00010000 | 2024-06-07 12:24PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| DLO241115P00010000 | 2024-06-03 2:24PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO241220P00010000 | 2024-06-06 10:42AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| DLO250117P00010000 | 2024-06-07 10:41AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 635 | 0.00% |
| DLO260116P00010000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20,058 | 0.00% |
© 2024 Yahoo. All rights reserved.